Showing 50 of 45650 records (Page 867)
| Date | From | To | Exchange Rate |
|---|---|---|---|
| 2026-09-29 | AUD | AUD | 1.00000 |
| 2026-09-29 | AUD | CAD | 0.92317 |
| 2026-09-29 | AUD | EUR | 0.64135 |
| 2026-09-29 | AUD | GBP | 0.53529 |
| 2026-09-29 | AUD | USD | 0.72755 |
| 2026-09-29 | CAD | AUD | 1.08323 |
| 2026-09-29 | CAD | CAD | 1.00000 |
| 2026-09-29 | CAD | EUR | 0.69473 |
| 2026-09-29 | CAD | GBP | 0.57985 |
| 2026-09-29 | CAD | USD | 0.78811 |
| 2026-09-29 | EUR | AUD | 1.55920 |
| 2026-09-29 | EUR | CAD | 1.43940 |
| 2026-09-29 | EUR | EUR | 1.00000 |
| 2026-09-29 | EUR | GBP | 0.83463 |
| 2026-09-29 | EUR | USD | 1.13440 |
| 2026-09-29 | GBP | AUD | 1.86813 |
| 2026-09-29 | GBP | CAD | 1.72460 |
| 2026-09-29 | GBP | EUR | 1.19814 |
| 2026-09-29 | GBP | GBP | 1.00000 |
| 2026-09-29 | GBP | USD | 1.35917 |
| 2026-09-29 | USD | AUD | 1.37447 |
| 2026-09-29 | USD | CAD | 1.26886 |
| 2026-09-29 | USD | EUR | 0.88152 |
| 2026-09-29 | USD | GBP | 0.73575 |
| 2026-09-29 | USD | USD | 1.00000 |
| 2026-09-30 | AUD | AUD | 1.00000 |
| 2026-09-30 | AUD | CAD | 0.91753 |
| 2026-09-30 | AUD | EUR | 0.63536 |
| 2026-09-30 | AUD | GBP | 0.53170 |
| 2026-09-30 | AUD | USD | 0.72063 |
| 2026-09-30 | CAD | AUD | 1.08988 |
| 2026-09-30 | CAD | CAD | 1.00000 |
| 2026-09-30 | CAD | EUR | 0.69247 |
| 2026-09-30 | CAD | GBP | 0.57950 |
| 2026-09-30 | CAD | USD | 0.78540 |
| 2026-09-30 | EUR | AUD | 1.57390 |
| 2026-09-30 | EUR | CAD | 1.44410 |
| 2026-09-30 | EUR | EUR | 1.00000 |
| 2026-09-30 | EUR | GBP | 0.83685 |
| 2026-09-30 | EUR | USD | 1.13420 |
| 2026-09-30 | GBP | AUD | 1.88074 |
| 2026-09-30 | GBP | CAD | 1.72564 |
| 2026-09-30 | GBP | EUR | 1.19496 |
| 2026-09-30 | GBP | GBP | 1.00000 |
| 2026-09-30 | GBP | USD | 1.35532 |
| 2026-09-30 | USD | AUD | 1.38767 |
| 2026-09-30 | USD | CAD | 1.27323 |
| 2026-09-30 | USD | EUR | 0.88168 |
| 2026-09-30 | USD | GBP | 0.73783 |
| 2026-09-30 | USD | USD | 1.00000 |