Showing 50 of 45650 records (Page 457)
| Date | From | To | Exchange Rate |
|---|---|---|---|
| 2024-07-01 | AUD | AUD | 1.00000 |
| 2024-07-01 | AUD | CAD | 0.90810 |
| 2024-07-01 | AUD | EUR | 0.61226 |
| 2024-07-01 | AUD | GBP | 0.52149 |
| 2024-07-01 | AUD | USD | 0.66454 |
| 2024-07-01 | CAD | AUD | 1.10120 |
| 2024-07-01 | CAD | CAD | 1.00000 |
| 2024-07-01 | CAD | EUR | 0.67422 |
| 2024-07-01 | CAD | GBP | 0.57427 |
| 2024-07-01 | CAD | USD | 0.73180 |
| 2024-07-01 | EUR | AUD | 1.63330 |
| 2024-07-01 | EUR | CAD | 1.48320 |
| 2024-07-01 | EUR | EUR | 1.00000 |
| 2024-07-01 | EUR | GBP | 0.85175 |
| 2024-07-01 | EUR | USD | 1.08540 |
| 2024-07-01 | GBP | AUD | 1.91758 |
| 2024-07-01 | GBP | CAD | 1.74136 |
| 2024-07-01 | GBP | EUR | 1.17405 |
| 2024-07-01 | GBP | GBP | 1.00000 |
| 2024-07-01 | GBP | USD | 1.27432 |
| 2024-07-01 | USD | AUD | 1.50479 |
| 2024-07-01 | USD | CAD | 1.36650 |
| 2024-07-01 | USD | EUR | 0.92132 |
| 2024-07-01 | USD | GBP | 0.78473 |
| 2024-07-01 | USD | USD | 1.00000 |
| 2024-07-02 | AUD | AUD | 1.00000 |
| 2024-07-02 | AUD | CAD | 0.90926 |
| 2024-07-02 | AUD | EUR | 0.61395 |
| 2024-07-02 | AUD | GBP | 0.52287 |
| 2024-07-02 | AUD | USD | 0.66491 |
| 2024-07-02 | CAD | AUD | 1.09980 |
| 2024-07-02 | CAD | CAD | 1.00000 |
| 2024-07-02 | CAD | EUR | 0.67522 |
| 2024-07-02 | CAD | GBP | 0.57505 |
| 2024-07-02 | CAD | USD | 0.73126 |
| 2024-07-02 | EUR | AUD | 1.62880 |
| 2024-07-02 | EUR | CAD | 1.48100 |
| 2024-07-02 | EUR | EUR | 1.00000 |
| 2024-07-02 | EUR | GBP | 0.85165 |
| 2024-07-02 | EUR | USD | 1.08300 |
| 2024-07-02 | GBP | AUD | 1.91252 |
| 2024-07-02 | GBP | CAD | 1.73898 |
| 2024-07-02 | GBP | EUR | 1.17419 |
| 2024-07-02 | GBP | GBP | 1.00000 |
| 2024-07-02 | GBP | USD | 1.27165 |
| 2024-07-02 | USD | AUD | 1.50397 |
| 2024-07-02 | USD | CAD | 1.36750 |
| 2024-07-02 | USD | EUR | 0.92336 |
| 2024-07-02 | USD | GBP | 0.78638 |
| 2024-07-02 | USD | USD | 1.00000 |