Showing 50 of 45650 records (Page 305)
| Date | From | To | Exchange Rate |
|---|---|---|---|
| 2023-09-01 | AUD | AUD | 1.00000 |
| 2023-09-01 | AUD | CAD | 0.87566 |
| 2023-09-01 | AUD | EUR | 0.59748 |
| 2023-09-01 | AUD | GBP | 0.51107 |
| 2023-09-01 | AUD | USD | 0.64791 |
| 2023-09-01 | CAD | AUD | 1.14199 |
| 2023-09-01 | CAD | CAD | 1.00000 |
| 2023-09-01 | CAD | EUR | 0.68231 |
| 2023-09-01 | CAD | GBP | 0.58364 |
| 2023-09-01 | CAD | USD | 0.73990 |
| 2023-09-01 | EUR | AUD | 1.67370 |
| 2023-09-01 | EUR | CAD | 1.46560 |
| 2023-09-01 | EUR | EUR | 1.00000 |
| 2023-09-01 | EUR | GBP | 0.85538 |
| 2023-09-01 | EUR | USD | 1.08440 |
| 2023-09-01 | GBP | AUD | 1.95667 |
| 2023-09-01 | GBP | CAD | 1.71339 |
| 2023-09-01 | GBP | EUR | 1.16907 |
| 2023-09-01 | GBP | GBP | 1.00000 |
| 2023-09-01 | GBP | USD | 1.26774 |
| 2023-09-01 | USD | AUD | 1.54343 |
| 2023-09-01 | USD | CAD | 1.35153 |
| 2023-09-01 | USD | EUR | 0.92217 |
| 2023-09-01 | USD | GBP | 0.78880 |
| 2023-09-01 | USD | USD | 1.00000 |
| 2023-09-02 | AUD | AUD | 1.00000 |
| 2023-09-02 | AUD | CAD | 0.87566 |
| 2023-09-02 | AUD | EUR | 0.59748 |
| 2023-09-02 | AUD | GBP | 0.51107 |
| 2023-09-02 | AUD | USD | 0.64791 |
| 2023-09-02 | CAD | AUD | 1.14199 |
| 2023-09-02 | CAD | CAD | 1.00000 |
| 2023-09-02 | CAD | EUR | 0.68231 |
| 2023-09-02 | CAD | GBP | 0.58364 |
| 2023-09-02 | CAD | USD | 0.73990 |
| 2023-09-02 | EUR | AUD | 1.67370 |
| 2023-09-02 | EUR | CAD | 1.46560 |
| 2023-09-02 | EUR | EUR | 1.00000 |
| 2023-09-02 | EUR | GBP | 0.85538 |
| 2023-09-02 | EUR | USD | 1.08440 |
| 2023-09-02 | GBP | AUD | 1.95667 |
| 2023-09-02 | GBP | CAD | 1.71339 |
| 2023-09-02 | GBP | EUR | 1.16907 |
| 2023-09-02 | GBP | GBP | 1.00000 |
| 2023-09-02 | GBP | USD | 1.26774 |
| 2023-09-02 | USD | AUD | 1.54343 |
| 2023-09-02 | USD | CAD | 1.35153 |
| 2023-09-02 | USD | EUR | 0.92217 |
| 2023-09-02 | USD | GBP | 0.78880 |
| 2023-09-02 | USD | USD | 1.00000 |