Showing 50 of 45650 records (Page 229)
| Date | From | To | Exchange Rate |
|---|---|---|---|
| 2023-04-02 | AUD | AUD | 1.00000 |
| 2023-04-02 | AUD | CAD | 0.90589 |
| 2023-04-02 | AUD | EUR | 0.61470 |
| 2023-04-02 | AUD | GBP | 0.54045 |
| 2023-04-02 | AUD | USD | 0.66849 |
| 2023-04-02 | CAD | AUD | 1.10389 |
| 2023-04-02 | CAD | CAD | 1.00000 |
| 2023-04-02 | CAD | EUR | 0.67856 |
| 2023-04-02 | CAD | GBP | 0.59659 |
| 2023-04-02 | CAD | USD | 0.73794 |
| 2023-04-02 | EUR | AUD | 1.62680 |
| 2023-04-02 | EUR | CAD | 1.47370 |
| 2023-04-02 | EUR | EUR | 1.00000 |
| 2023-04-02 | EUR | GBP | 0.87920 |
| 2023-04-02 | EUR | USD | 1.08750 |
| 2023-04-02 | GBP | AUD | 1.85032 |
| 2023-04-02 | GBP | CAD | 1.67618 |
| 2023-04-02 | GBP | EUR | 1.13740 |
| 2023-04-02 | GBP | GBP | 1.00000 |
| 2023-04-02 | GBP | USD | 1.23692 |
| 2023-04-02 | USD | AUD | 1.49591 |
| 2023-04-02 | USD | CAD | 1.35513 |
| 2023-04-02 | USD | EUR | 0.91954 |
| 2023-04-02 | USD | GBP | 0.80846 |
| 2023-04-02 | USD | USD | 1.00000 |
| 2023-04-03 | AUD | AUD | 1.00000 |
| 2023-04-03 | AUD | CAD | 0.90970 |
| 2023-04-03 | AUD | EUR | 0.62189 |
| 2023-04-03 | AUD | GBP | 0.54596 |
| 2023-04-03 | AUD | USD | 0.67600 |
| 2023-04-03 | CAD | AUD | 1.09926 |
| 2023-04-03 | CAD | CAD | 1.00000 |
| 2023-04-03 | CAD | EUR | 0.68362 |
| 2023-04-03 | CAD | GBP | 0.60015 |
| 2023-04-03 | CAD | USD | 0.74310 |
| 2023-04-03 | EUR | AUD | 1.60800 |
| 2023-04-03 | EUR | CAD | 1.46280 |
| 2023-04-03 | EUR | EUR | 1.00000 |
| 2023-04-03 | EUR | GBP | 0.87790 |
| 2023-04-03 | EUR | USD | 1.08700 |
| 2023-04-03 | GBP | AUD | 1.83164 |
| 2023-04-03 | GBP | CAD | 1.66625 |
| 2023-04-03 | GBP | EUR | 1.13908 |
| 2023-04-03 | GBP | GBP | 1.00000 |
| 2023-04-03 | GBP | USD | 1.23818 |
| 2023-04-03 | USD | AUD | 1.47930 |
| 2023-04-03 | USD | CAD | 1.34572 |
| 2023-04-03 | USD | EUR | 0.91996 |
| 2023-04-03 | USD | GBP | 0.80764 |
| 2023-04-03 | USD | USD | 1.00000 |