Showing 50 of 45650 records (Page 166)
| Date | From | To | Exchange Rate |
|---|---|---|---|
| 2022-11-27 | AUD | AUD | 1.00000 |
| 2022-11-27 | AUD | CAD | 0.90003 |
| 2022-11-27 | AUD | EUR | 0.64918 |
| 2022-11-27 | AUD | GBP | 0.55755 |
| 2022-11-27 | AUD | USD | 0.67353 |
| 2022-11-27 | CAD | AUD | 1.11108 |
| 2022-11-27 | CAD | CAD | 1.00000 |
| 2022-11-27 | CAD | EUR | 0.72129 |
| 2022-11-27 | CAD | GBP | 0.61948 |
| 2022-11-27 | CAD | USD | 0.74834 |
| 2022-11-27 | EUR | AUD | 1.54040 |
| 2022-11-27 | EUR | CAD | 1.38640 |
| 2022-11-27 | EUR | EUR | 1.00000 |
| 2022-11-27 | EUR | GBP | 0.85885 |
| 2022-11-27 | EUR | USD | 1.03750 |
| 2022-11-27 | GBP | AUD | 1.79356 |
| 2022-11-27 | GBP | CAD | 1.61425 |
| 2022-11-27 | GBP | EUR | 1.16435 |
| 2022-11-27 | GBP | GBP | 1.00000 |
| 2022-11-27 | GBP | USD | 1.20801 |
| 2022-11-27 | USD | AUD | 1.48472 |
| 2022-11-27 | USD | CAD | 1.33629 |
| 2022-11-27 | USD | EUR | 0.96386 |
| 2022-11-27 | USD | GBP | 0.82781 |
| 2022-11-27 | USD | USD | 1.00000 |
| 2022-11-28 | AUD | AUD | 1.00000 |
| 2022-11-28 | AUD | CAD | 0.89956 |
| 2022-11-28 | AUD | EUR | 0.63971 |
| 2022-11-28 | AUD | GBP | 0.55403 |
| 2022-11-28 | AUD | USD | 0.66933 |
| 2022-11-28 | CAD | AUD | 1.11165 |
| 2022-11-28 | CAD | CAD | 1.00000 |
| 2022-11-28 | CAD | EUR | 0.71114 |
| 2022-11-28 | CAD | GBP | 0.61589 |
| 2022-11-28 | CAD | USD | 0.74406 |
| 2022-11-28 | EUR | AUD | 1.56320 |
| 2022-11-28 | EUR | CAD | 1.40620 |
| 2022-11-28 | EUR | EUR | 1.00000 |
| 2022-11-28 | EUR | GBP | 0.86606 |
| 2022-11-28 | EUR | USD | 1.04630 |
| 2022-11-28 | GBP | AUD | 1.80496 |
| 2022-11-28 | GBP | CAD | 1.62368 |
| 2022-11-28 | GBP | EUR | 1.15465 |
| 2022-11-28 | GBP | GBP | 1.00000 |
| 2022-11-28 | GBP | USD | 1.20811 |
| 2022-11-28 | USD | AUD | 1.49403 |
| 2022-11-28 | USD | CAD | 1.34397 |
| 2022-11-28 | USD | EUR | 0.95575 |
| 2022-11-28 | USD | GBP | 0.82774 |
| 2022-11-28 | USD | USD | 1.00000 |